Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00102000 | 2024-04-12 1:34PM EDT | 2024-05-24 | 0.75 | 0.05 | 0.25 | 0.00 | - | 6 | 6 | 54.69% |
| EMR240607P00102000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 1.45 | 0.00 | 1.40 | 0.00 | - | - | 1 | 50.85% |
| EMR240614P00102000 | 2024-05-06 3:54PM EDT | 2024-06-14 | 1.85 | 0.00 | 1.45 | 0.00 | - | - | 1 | 44.39% |
© 2024 Yahoo. All rights reserved.