Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00100000 | 2024-05-17 12:28PM EDT | 2024-06-21 | 13.02 | 12.00 | 15.30 | -0.73 | -5.31% | 2 | 1,609 | 54.69% |
| EMR240920C00100000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 16.63 | 14.90 | 15.40 | 0.00 | - | 10 | 238 | 29.03% |
| EMR241220C00100000 | 2024-05-14 3:20PM EDT | 2024-12-20 | 18.14 | 15.80 | 17.60 | 0.00 | - | 2 | 32 | 30.24% |
| EMR250117C00100000 | 2024-05-13 2:28PM EDT | 2025-01-17 | 19.70 | 17.70 | 19.80 | 0.00 | - | 1 | 2,126 | 35.59% |
| EMR250620C00100000 | 2024-05-16 3:35PM EDT | 2025-06-20 | 21.50 | 19.30 | 21.70 | 0.00 | - | 12 | 527 | 32.54% |
| EMR260116C00100000 | 2024-05-13 1:38PM EDT | 2026-01-16 | 25.30 | 23.70 | 25.60 | 0.00 | - | 4 | 210 | 33.96% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00100000 | 2024-05-10 10:00AM EDT | 2024-05-24 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 94.63% |
| EMR240531P00100000 | 2024-05-10 12:26PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 42.77% |
| EMR240607P00100000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 46.09% |
| EMR240621P00100000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 5 | 831 | 31.40% |
| EMR240920P00100000 | 2024-05-13 11:50AM EDT | 2024-09-20 | 0.90 | 0.90 | 1.00 | 0.00 | - | 16 | 421 | 20.23% |
| EMR241220P00100000 | 2024-05-13 11:46AM EDT | 2024-12-20 | 2.23 | 1.10 | 2.45 | 0.00 | - | 1 | 22 | 21.83% |
| EMR250117P00100000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 2.45 | 1.55 | 2.70 | 0.00 | - | 25 | 955 | 21.46% |
| EMR250620P00100000 | 2024-05-07 3:23PM EDT | 2025-06-20 | 6.10 | 4.20 | 5.10 | 0.00 | - | 15 | 287 | 23.29% |
| EMR260116P00100000 | 2024-05-16 12:43PM EDT | 2026-01-16 | 6.70 | 4.80 | 9.00 | 0.00 | - | 9 | 342 | 26.71% |
© 2024 Yahoo. All rights reserved.