Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,659.36
+127.91(+0.14%)

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

112.88

+0.06

(+0.05%)

At close: 04:00PM EDT

112.88

0.00

(0.00%)

After hours:

07:43PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	0.13	0.00	-	2	2
-	-	-	-	-	90.00	0.08	0.00	-	2	2
-	-	-	-	-	92.00	0.20	0.00	-	-	14
-	-	-	-	-	93.00	0.25	0.00	-	-	14
-	-	-	-	-	95.00	0.02	0.00	-	1	4
-	-	-	-	-	98.00	0.05	0.00	-	1	12
-	-	-	-	-	99.00	0.89	0.00	-	5	5
-	-	-	-	-	100.00	0.08	0.00	-	1	22
-	-	-	-	-	101.00	0.05	-0.20	-80.00%	1	3
-	-	-	-	-	102.00	0.75	0.00	-	6	6
-	-	-	-	-	103.00	0.10	0.00	-	35	39
8.90	-2.10	-19.09%	3	0	104.00	0.20	0.00	-	17	33
7.80	-3.13	-28.64%	8	0	105.00	0.23	0.00	-	2	61
6.90	+3.30	+91.67%	36	0	106.00	0.20	0.00	-	54	79
7.47	0.00	-	1	0	107.00	4.10	0.00	-	50	10
4.56	-1.89	-29.30%	9	4	108.00	0.55	0.00	-	68	62
3.92	-1.88	-32.41%	4	0	109.00	0.15	0.00	-	134	139
4.40	0.00	-	250	0	110.00	0.12	-0.05	-29.41%	1	99
3.30	0.00	-	2	1	111.00	0.30	0.00	-	46	89
1.35	-1.20	-47.06%	34	1	112.00	0.61	+0.07	+12.96%	46	76
0.70	-0.30	-30.00%	54	104	113.00	0.90	+0.15	+20.00%	11	48
0.35	-0.25	-41.67%	17	114	114.00	1.20	0.00	-	12	160
0.16	-0.24	-60.00%	24	221	115.00	2.19	+0.02	+0.92%	13	91
0.20	0.00	-	33	193	116.00	1.90	0.00	-	8	6
0.10	-0.10	-50.00%	2	129	117.00	-	-	-	-	-
0.14	0.00	-	2	13	118.00	-	-	-	-	-
0.35	0.00	-	2	3	119.00	8.00	0.00	-	-	1
0.15	0.00	-	1	23	120.00	-	-	-	-	-
0.35	0.00	-	1	2	121.00	-	-	-	-	-
0.39	0.00	-	2	2	122.00	-	-	-	-	-
0.05	0.00	-	15	14	125.00	-	-	-	-	-
0.05	-0.20	-80.00%	1	2	128.00	-	-	-	-	-
0.05	0.00	-	1	1	135.00	-	-	-	-	-