eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00051000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.80 | 0.86 | 0.90 | -0.92 | -53.49% | 494 | 158 | 22.27% |
| EBAY240531C00051000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 1.02 | 0.98 | 1.12 | -1.09 | -51.66% | 176 | 118 | 21.44% |
| EBAY240607C00051000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 1.20 | 1.02 | 1.33 | -0.95 | -44.19% | 13 | 30 | 21.88% |
| EBAY240614C00051000 | 2024-05-16 1:36PM EDT | 2024-06-14 | 2.50 | 0.82 | 1.63 | 0.00 | - | 2 | 7 | 24.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00051000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.35 | 0.32 | 0.34 | +0.23 | +191.67% | 502 | 296 | 19.34% |
| EBAY240531P00051000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.58 | 0.59 | 0.69 | +0.23 | +65.71% | 15 | 46 | 22.75% |
| EBAY240607P00051000 | 2024-05-17 11:11AM EDT | 2024-06-07 | 0.90 | 0.76 | 0.85 | +0.32 | +55.17% | 26 | 4 | 21.88% |
| EBAY240628P00051000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.90 | 0.73 | 1.36 | +0.04 | +4.65% | 1 | 2 | 22.93% |
© 2024 Yahoo. All rights reserved.