eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531C00047000 | 2024-05-09 10:59AM EDT | 2024-05-31 | 3.57 | 2.95 | 4.70 | 0.00 | - | 2 | 150 | 39.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00047000 | 2024-05-17 11:45AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.20 | +0.01 | +33.33% | 5 | 20 | 54.10% |
| EBAY240531P00047000 | 2024-05-14 2:39PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.24 | 0.00 | - | 1 | 202 | 40.33% |
| EBAY240607P00047000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 0.14 | 0.04 | 1.45 | 0.00 | - | 27 | 29 | 68.12% |
| EBAY240614P00047000 | 2024-05-15 1:41PM EDT | 2024-06-14 | 0.10 | 0.08 | 1.25 | 0.00 | - | 1 | 1 | 54.64% |
© 2024 Yahoo. All rights reserved.