Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:132.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00132000 | 2024-05-13 1:29PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EA240524C00132000 | 2024-05-16 11:12AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EA240531C00132000 | 2024-05-15 1:02PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA240607C00132000 | 2024-05-16 11:19AM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 3.13% |
| EA240614C00132000 | 2024-05-16 2:44PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| EA240628C00132000 | 2024-05-15 1:03PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00132000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240531P00132000 | 2024-05-07 2:24PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.