Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00131000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | -0.30 | -60.00% | 16 | 18 | 20.31% |
| EA240531C00131000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 8 | 32 | 16.80% |
| EA240607C00131000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 0.70 | 0.20 | 0.85 | -0.40 | -36.36% | 10 | 26 | 17.25% |
| EA240614C00131000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 1.00 | 0.20 | 1.20 | -0.07 | -6.54% | 8 | 6 | 17.77% |
| EA240628C00131000 | 2024-05-15 1:51PM EDT | 2024-06-28 | 1.82 | 1.95 | 2.30 | 0.00 | - | 1 | 5 | 21.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00131000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 3.70 | 3.20 | 5.20 | -0.50 | -11.90% | 1 | 21 | 50.27% |
| EA240531P00131000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 4.10 | 3.40 | 5.00 | 0.00 | - | 3 | 19 | 31.92% |
© 2024 Yahoo. All rights reserved.