Canada markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.75-1.41 (-1.09%)
At close: 04:00PM EDT
127.69 -0.06 (-0.05%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:128.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA240524C001280002024-05-17 3:42PM EDT2024-05-241.101.051.15-0.85-43.59%193019.43%
EA240531C001280002024-05-16 3:00PM EDT2024-05-312.201.001.65-0.05-2.22%22118.41%
EA240607C001280002024-05-17 3:41PM EDT2024-06-071.901.102.05+0.45+31.03%181218.19%
EA240614C001280002024-05-17 3:17PM EDT2024-06-142.101.552.55-0.48-18.60%5819.26%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA240524P001280002024-05-17 12:22PM EDT2024-05-241.401.201.30+0.60+75.00%927917.90%
EA240531P001280002024-05-17 3:49PM EDT2024-05-311.701.702.75+0.42+32.81%69427.25%
EA240607P001280002024-05-15 2:29PM EDT2024-06-071.901.202.500.00-31219.87%
EA240614P001280002024-05-17 3:29PM EDT2024-06-142.401.953.10-0.34-12.41%4221.44%