Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240524C00128000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 1.10 | 1.05 | 1.15 | -0.85 | -43.59% | 19 | 30 | 19.43% |
EA240531C00128000 | 2024-05-16 3:00PM EDT | 2024-05-31 | 2.20 | 1.00 | 1.65 | -0.05 | -2.22% | 2 | 21 | 18.41% |
EA240607C00128000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 1.90 | 1.10 | 2.05 | +0.45 | +31.03% | 18 | 12 | 18.19% |
EA240614C00128000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 2.10 | 1.55 | 2.55 | -0.48 | -18.60% | 5 | 8 | 19.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240524P00128000 | 2024-05-17 12:22PM EDT | 2024-05-24 | 1.40 | 1.20 | 1.30 | +0.60 | +75.00% | 9 | 279 | 17.90% |
EA240531P00128000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 1.70 | 1.70 | 2.75 | +0.42 | +32.81% | 6 | 94 | 27.25% |
EA240607P00128000 | 2024-05-15 2:29PM EDT | 2024-06-07 | 1.90 | 1.20 | 2.50 | 0.00 | - | 3 | 12 | 19.87% |
EA240614P00128000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 2.40 | 1.95 | 3.10 | -0.34 | -12.41% | 4 | 2 | 21.44% |