Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00123000 | 2024-05-15 1:31PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EA240531P00123000 | 2024-05-17 11:58AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EA240607P00123000 | 2024-05-17 12:27PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EA240614P00123000 | 2024-05-17 1:51PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EA240628P00123000 | 2024-05-17 10:55AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.