Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240607C00121000 | 2024-05-08 3:06PM EDT | 2024-06-07 | 6.68 | 5.90 | 8.30 | 0.00 | - | - | 1 | 35.01% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00121000 | 2024-05-15 3:38PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 31.15% |
| EA240531P00121000 | 2024-05-10 10:46AM EDT | 2024-05-31 | 0.41 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 21.19% |
| EA240628P00121000 | 2024-05-16 2:23PM EDT | 2024-06-28 | 0.55 | 0.40 | 0.60 | -0.30 | -35.29% | 2 | 1 | 16.58% |
© 2024 Yahoo. All rights reserved.