Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00116000 | 2024-05-09 10:27AM EDT | 2024-05-24 | 11.00 | 10.10 | 14.00 | 0.00 | - | 1 | 2 | 96.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00116000 | 2024-04-18 1:17PM EDT | 2024-05-24 | 1.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 72.61% |
| EA240607P00116000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 0.23 | 0.05 | 0.75 | 0.00 | - | 100 | 100 | 36.84% |
| EA240614P00116000 | 2024-05-08 2:36PM EDT | 2024-06-14 | 0.30 | 0.05 | 1.70 | 0.00 | - | - | 1 | 42.90% |
© 2024 Yahoo. All rights reserved.