Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00115000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| EA240621C00115000 | 2024-05-08 2:29PM EDT | 2024-06-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| EA240920C00115000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| EA250117C00115000 | 2024-05-13 10:30AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EA260116C00115000 | 2023-12-04 4:10PM EDT | 2026-01-16 | 38.16 | 34.00 | 37.60 | 0.00 | - | 2 | 0 | 48.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00115000 | 2024-05-14 9:35AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 50.00% |
| EA240531P00115000 | 2024-05-10 10:56AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EA240607P00115000 | 2024-05-10 12:33PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EA240614P00115000 | 2024-05-08 3:01PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EA240621P00115000 | 2024-05-16 12:50PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,513 | 6.25% |
| EA240920P00115000 | 2024-05-14 12:21PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 1,698 | 6.25% |
| EA241220P00115000 | 2024-05-16 9:50AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 52 | 127 | 3.13% |
| EA250117P00115000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 568 | 3.13% |
| EA250620P00115000 | 2024-05-08 11:23AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 3.13% |
| EA260116P00115000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 1.56% |
© 2024 Yahoo. All rights reserved.