Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00110000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EA240607C00110000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 17.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240621C00110000 | 2024-04-10 11:58AM EDT | 2024-06-21 | 20.70 | 15.80 | 19.70 | 0.00 | - | 1 | 27 | 37.21% |
| EA240920C00110000 | 2024-03-08 4:10PM EDT | 2024-09-20 | 29.65 | 24.20 | 26.40 | 0.00 | - | 2 | 12 | 53.28% |
| EA241220C00110000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA250117C00110000 | 2023-11-07 2:28PM EDT | 2025-01-17 | 31.10 | 33.00 | 35.00 | 0.00 | - | 1 | 104 | 59.88% |
| EA260116C00110000 | 2023-12-06 1:16PM EDT | 2026-01-16 | 43.11 | 37.80 | 41.50 | 0.00 | - | 2 | 2 | 51.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00110000 | 2024-05-16 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EA240524P00110000 | 2024-05-14 9:54AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| EA240531P00110000 | 2024-05-02 12:06PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240607P00110000 | 2024-05-02 12:08PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240614P00110000 | 2024-05-08 12:03PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240621P00110000 | 2024-05-13 11:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EA240920P00110000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EA241220P00110000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EA250117P00110000 | 2024-05-15 2:04PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EA250620P00110000 | 2024-05-13 10:01AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA260116P00110000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.