Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.05 | +3.70% | 21 | 395 | 2024-06-07 | 1.96 | -0.27 | -12.11% | 3 | 19 |
| 0.80 | 0.00 | - | 279 | 150 | 2024-06-14 | 1.80 | 0.00 | - | 3 | 5 |
| 3.28 | +1.35 | +69.95% | 193 | 78 | 2024-06-21 | 2.83 | 0.00 | - | 2 | 22 |
| 2.17 | -2.03 | -48.33% | 23 | 2 | 2024-06-28 | - | - | - | - | - |
| 4.14 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.