Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.63 | 0.00 | - | 1 | 13 |
| 11.03 | 0.00 | - | 1 | 311 | 2024-06-21 | 0.08 | -0.03 | -27.27% | 11 | 2,333 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2024-07-12 | 0.24 | -0.02 | -7.69% | 100 | 100 |
| 13.50 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 11 | 247 |
| - | - | - | - | - | 2024-07-26 | 0.56 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2024-08-16 | 1.25 | 0.00 | - | 1 | 14 |
| 14.90 | 0.00 | - | 3 | 65 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 260 |
| 15.60 | 0.00 | - | - | 3 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 51 |
| 17.40 | 0.00 | - | 1 | 225 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 1,113 |
| 17.54 | 0.00 | - | 6 | 139 | 2025-06-20 | 5.70 | 0.00 | - | 190 | 619 |
| 28.69 | 0.00 | - | 1 | 14 | 2026-01-16 | 7.88 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.