Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.73 | 0.00 | - | - | 3 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 2 |
| 7.20 | 0.00 | - | 1 | 224 | 2024-06-21 | 0.25 | +0.04 | +19.05% | 5 | 1,982 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 50 | 326 |
| 16.45 | 0.00 | - | 2 | 33 | 2024-09-20 | 1.90 | +0.15 | +8.57% | 12 | 601 |
| 17.80 | 0.00 | - | 2 | 5 | 2024-12-20 | 3.14 | 0.00 | - | 2 | 6 |
| 16.00 | 0.00 | - | 1 | 114 | 2025-01-17 | 3.50 | 0.00 | - | 7 | 1,263 |
| 22.60 | -0.80 | -3.42% | 1 | 5 | 2025-06-20 | 7.20 | 0.00 | - | 2 | 920 |
| - | - | - | - | - | 2026-01-16 | 8.50 | +1.00 | +13.33% | 1 | 17 |
© 2024 Yahoo. All rights reserved.