Mail

Canada markets closed

S&P/TSX
22,269.12
+197.42(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,721.27
+408.83(+0.44%)

Darden Restaurants, Inc. (DRI)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

150.39

+2.34

(+1.58%)

At close: 04:00PM EDT

150.39

0.00

(0.00%)

After hours:

05:47PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	0.05	0.00	-	1	19
-	-	-	-	-	75.00	0.42	0.00	-	-	2
-	-	-	-	-	80.00	0.15	0.00	-	1	5
-	-	-	-	-	85.00	0.31	0.00	-	1	2
-	-	-	-	-	90.00	1.34	0.00	-	2	3
-	-	-	-	-	95.00	0.15	0.00	-	1	3
44.30	0.00	-	1	1	100.00	0.03	0.00	-	17	24
-	-	-	-	-	105.00	0.05	0.00	-	1	3
-	-	-	-	-	110.00	0.15	0.00	-	15	23
-	-	-	-	-	115.00	0.05	0.00	-	2	47
51.57	0.00	-	64	30	120.00	0.15	0.00	-	5	19
24.20	0.00	-	8	8	125.00	0.19	0.00	-	5	408
19.90	0.00	-	5	68	130.00	0.30	-0.05	-14.29%	14	865
13.30	0.00	-	2	68	135.00	0.63	0.00	-	5	1,792
9.60	0.00	-	2	74	140.00	0.97	-0.18	-15.65%	13	788
6.70	+0.80	+13.56%	7	740	145.00	2.05	-0.43	-17.34%	15	2,564
4.07	+0.87	+27.19%	17	432	150.00	3.50	-1.20	-25.53%	14	856
1.57	+0.08	+5.37%	21	263	155.00	8.80	0.00	-	3	306
0.76	+0.21	+38.18%	26	1,009	160.00	10.70	-1.90	-15.08%	6	201
0.15	0.00	-	1	646	165.00	18.75	0.00	-	1	11
0.17	0.00	-	4	807	170.00	19.00	0.00	-	54	17
0.20	0.00	-	1	597	175.00	27.78	0.00	-	1	0
0.15	0.00	-	4	184	180.00	32.80	0.00	-	10	0
0.07	-0.28	-80.00%	2	86	185.00	31.83	0.00	-	2	0
0.05	0.00	-	1	58	190.00	-	-	-	-	-
0.05	0.00	-	10	26	195.00	-	-	-	-	-
0.05	0.00	-	10	19	200.00	-	-	-	-	-
0.43	0.00	-	1	11	210.00	-	-	-	-	-