Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00130000 | 2024-05-28 2:09PM EDT | 2024-06-21 | 19.90 | 18.60 | 23.10 | 0.00 | - | 5 | 68 | 74.10% |
| DRI240719C00130000 | 2023-11-30 1:20PM EDT | 2024-07-19 | 30.20 | 35.20 | 37.70 | 0.00 | - | - | 1 | 124.22% |
| DRI250117C00130000 | 2024-05-23 2:02PM EDT | 2025-01-17 | 22.80 | 24.70 | 27.00 | 0.00 | - | 3 | 12 | 33.01% |
| DRI260116C00130000 | 2023-11-09 3:56PM EDT | 2026-01-16 | 32.24 | 38.40 | 42.00 | 0.00 | - | - | 5 | 43.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00130000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | -0.05 | -14.29% | 14 | 865 | 40.33% |
| DRI240719P00130000 | 2024-05-29 11:07AM EDT | 2024-07-19 | 0.76 | 0.55 | 0.65 | 0.00 | - | 2 | 37 | 30.18% |
| DRI241018P00130000 | 2024-05-30 1:34PM EDT | 2024-10-18 | 2.45 | 2.05 | 2.25 | 0.00 | - | 15 | 64 | 26.15% |
| DRI250117P00130000 | 2024-05-22 10:49AM EDT | 2025-01-17 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 1,605 | 24.62% |
| DRI250620P00130000 | 2024-05-02 9:57AM EDT | 2025-06-20 | 6.10 | 5.30 | 6.00 | 0.00 | - | - | 210 | 24.30% |
| DRI260116P00130000 | 2024-05-17 12:54PM EDT | 2026-01-16 | 7.89 | 7.90 | 8.60 | 0.00 | - | 1 | 3 | 23.79% |
© 2024 Yahoo. All rights reserved.