Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00570000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 2.12 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 46.58% |
| DPZ240531C00570000 | 2024-05-09 10:14AM EDT | 2024-05-31 | 1.10 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 38.46% |
| DPZ240607C00570000 | 2024-05-07 12:35PM EDT | 2024-06-07 | 0.98 | 0.05 | 1.00 | 0.00 | - | 5 | 4 | 28.58% |
| DPZ240621C00570000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.77 | 0.50 | 1.65 | -0.23 | -23.00% | 103 | 449 | 24.91% |
| DPZ240920C00570000 | 2024-05-15 12:28PM EDT | 2024-09-20 | 14.16 | 11.20 | 13.20 | 0.00 | - | 2 | 132 | 27.19% |
| DPZ250117C00570000 | 2024-05-08 11:22AM EDT | 2025-01-17 | 31.00 | 25.70 | 29.70 | 0.00 | - | 80 | 144 | 30.28% |
| DPZ250620C00570000 | 2024-04-03 2:39PM EDT | 2025-06-20 | 44.20 | 45.90 | 48.10 | 0.00 | - | 6 | 5 | 32.53% |
| DPZ260116C00570000 | 2024-01-25 3:45PM EDT | 2026-01-16 | 21.70 | 25.00 | 30.70 | 0.00 | - | 1 | 1 | 19.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00570000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 100.80 | 80.50 | 86.50 | 0.00 | - | 1 | 0 | 74.88% |
| DPZ250620P00570000 | 2024-05-02 11:44AM EDT | 2025-06-20 | 78.30 | 76.10 | 84.00 | 0.00 | - | - | 2 | 22.44% |
© 2024 Yahoo. All rights reserved.