Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240531C00555000 | 2024-05-17 9:44AM EDT | 2024-05-31 | 0.95 | 0.05 | 2.90 | +0.50 | +111.11% | 2 | 5 | 37.72% |
DPZ240607C00555000 | 2024-05-15 10:07AM EDT | 2024-06-07 | 1.16 | 0.45 | 1.65 | 0.00 | - | 10 | 15 | 26.02% |