Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00550000 | 2024-05-16 2:47PM EDT | 2024-05-24 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 15 | 36.18% |
| DPZ240531C00550000 | 2024-05-16 10:00AM EDT | 2024-05-31 | 0.60 | 0.20 | 0.60 | 0.00 | - | 5 | 12 | 22.73% |
| DPZ240607C00550000 | 2024-05-13 12:31PM EDT | 2024-06-07 | 1.65 | 0.65 | 2.60 | 0.00 | - | 1 | 15 | 27.41% |
| DPZ240621C00550000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 2.37 | 1.30 | 3.90 | -0.24 | -9.20% | 21 | 144 | 24.45% |
| DPZ240920C00550000 | 2024-05-14 3:57PM EDT | 2024-09-20 | 17.50 | 16.70 | 19.50 | 0.00 | - | 1 | 95 | 28.06% |
| DPZ241220C00550000 | 2024-05-16 10:29AM EDT | 2024-12-20 | 33.70 | 29.60 | 33.00 | 0.00 | - | 2 | 3 | 30.22% |
| DPZ250117C00550000 | 2024-05-13 3:39PM EDT | 2025-01-17 | 33.20 | 32.80 | 36.50 | 0.00 | - | 20 | 191 | 30.56% |
| DPZ250620C00550000 | 2024-05-03 12:48PM EDT | 2025-06-20 | 54.70 | 48.00 | 56.00 | 0.00 | - | 5 | 7 | 33.10% |
| DPZ260116C00550000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 75.00 | 68.20 | 74.00 | 0.00 | - | 2 | 9 | 33.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00550000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 33.10 | 34.10 | 39.10 | 0.00 | - | 3 | 5 | 19.95% |
| DPZ240920P00550000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 41.60 | 44.30 | 48.10 | 0.00 | - | 7 | 12 | 20.47% |
| DPZ250117P00550000 | 2024-05-14 12:38PM EDT | 2025-01-17 | 61.60 | 53.20 | 57.60 | 0.00 | - | 3 | 16 | 20.86% |
| DPZ260116P00550000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 71.50 | 72.20 | 81.00 | 0.00 | - | - | 1 | 22.28% |
© 2024 Yahoo. All rights reserved.