Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00540000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.24 | 0.05 | 2.85 | -0.67 | -73.63% | 62 | 10 | 40.28% |
| DPZ240531C00540000 | 2024-05-16 12:35PM EDT | 2024-05-31 | 1.25 | 0.65 | 2.40 | 0.00 | - | 1 | 17 | 26.77% |
| DPZ240607C00540000 | 2024-05-17 9:43AM EDT | 2024-06-07 | 2.70 | 1.30 | 4.10 | +0.47 | +21.08% | 1 | 55 | 26.83% |
| DPZ240621C00540000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 4.35 | 3.20 | 3.90 | +0.15 | +3.57% | 32 | 554 | 20.36% |
| DPZ240920C00540000 | 2024-05-16 3:46PM EDT | 2024-09-20 | 21.00 | 20.30 | 20.90 | 0.00 | - | 2 | 45 | 26.46% |
| DPZ250117C00540000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 47.30 | 35.40 | 40.20 | 0.00 | - | 1 | 262 | 30.64% |
| DPZ250620C00540000 | 2024-05-03 12:48PM EDT | 2025-06-20 | 59.00 | 53.50 | 61.00 | 0.00 | - | 5 | 5 | 33.73% |
| DPZ260116C00540000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 96.61 | 72.70 | 78.90 | 0.00 | - | 10 | 12 | 34.09% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00540000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 22.30 | 22.30 | 30.50 | 0.00 | - | - | 1 | 43.74% |
| DPZ240531P00540000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 24.00 | 23.60 | 30.80 | 0.00 | - | 1 | 1 | 31.96% |
| DPZ240607P00540000 | 2024-05-01 11:50AM EDT | 2024-06-07 | 26.70 | 23.20 | 30.90 | 0.00 | - | 1 | 1 | 26.37% |
| DPZ240621P00540000 | 2024-05-08 12:32PM EDT | 2024-06-21 | 25.40 | 24.80 | 30.20 | 0.00 | - | 2 | 41 | 18.90% |
| DPZ240920P00540000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 45.50 | 37.70 | 41.40 | 0.00 | - | 8 | 20 | 20.85% |
| DPZ241220P00540000 | 2024-05-15 10:32AM EDT | 2024-12-20 | 46.10 | 45.30 | 49.50 | 0.00 | - | 2 | 3 | 21.25% |
| DPZ250117P00540000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 54.30 | 48.80 | 52.90 | 0.00 | - | 1 | 1 | 22.07% |
© 2024 Yahoo. All rights reserved.