Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00535000 | 2024-05-24 1:39PM EDT | 2024-05-31 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 20 | 26.86% |
| DPZ240607C00535000 | 2024-05-16 10:22AM EDT | 2024-06-07 | 4.72 | 0.00 | 4.70 | 0.00 | - | 5 | 10 | 39.64% |
| DPZ240614C00535000 | 2024-05-24 10:44AM EDT | 2024-06-14 | 1.09 | 0.95 | 2.60 | -3.91 | -78.20% | 2 | 3 | 25.96% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00535000 | 2024-05-14 12:08PM EDT | 2024-05-31 | 29.40 | 29.10 | 37.70 | 0.00 | - | 1 | 1 | 56.84% |
© 2024 Yahoo. All rights reserved.