Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:530.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00530000 | 2024-05-23 11:21AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DPZ240531C00530000 | 2024-05-23 1:37PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240607C00530000 | 2024-05-23 3:51PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPZ240614C00530000 | 2024-05-16 1:43PM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DPZ240621C00530000 | 2024-05-22 12:27PM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DPZ240920C00530000 | 2024-05-23 11:21AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DPZ241220C00530000 | 2024-05-23 11:28AM EDT | 2024-12-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DPZ250117C00530000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ250620C00530000 | 2024-05-03 12:48PM EDT | 2025-06-20 | 63.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DPZ260116C00530000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 77.00 | 77.20 | 82.90 | 0.00 | - | 1 | 9 | 36.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00530000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240531P00530000 | 2024-05-21 3:46PM EDT | 2024-05-31 | 18.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240607P00530000 | 2024-05-15 11:07AM EDT | 2024-06-07 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240621P00530000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ240920P00530000 | 2024-05-22 2:42PM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ241220P00530000 | 2024-05-17 10:09AM EDT | 2024-12-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117P00530000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DPZ250620P00530000 | 2024-05-08 12:28PM EDT | 2025-06-20 | 54.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.