Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00525000 | 2024-05-17 11:06AM EDT | 2024-05-24 | 2.15 | 1.15 | 1.65 | -0.45 | -17.31% | 1 | 19 | 20.09% |
| DPZ240531C00525000 | 2024-05-16 11:57AM EDT | 2024-05-31 | 4.60 | 3.00 | 3.70 | 0.00 | - | 2 | 12 | 20.61% |
| DPZ240607C00525000 | 2024-05-16 3:29PM EDT | 2024-06-07 | 5.20 | 5.80 | 6.90 | -0.65 | -11.11% | 3 | 5 | 24.05% |
| DPZ240614C00525000 | 2024-05-16 9:48AM EDT | 2024-06-14 | 8.33 | 4.10 | 9.10 | 0.00 | - | 10 | 14 | 24.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00525000 | 2024-05-13 10:44AM EDT | 2024-05-24 | 10.30 | 11.30 | 14.00 | 0.00 | - | 5 | 14 | 21.91% |
| DPZ240531P00525000 | 2024-05-15 11:08AM EDT | 2024-05-31 | 10.90 | 12.70 | 14.60 | 0.00 | - | 1 | 7 | 17.41% |
| DPZ240607P00525000 | 2024-04-29 1:54PM EDT | 2024-06-07 | 16.00 | 14.40 | 17.50 | 0.00 | - | - | 1 | 21.03% |
| DPZ240614P00525000 | 2024-05-10 10:52AM EDT | 2024-06-14 | 14.35 | 16.00 | 20.80 | 0.00 | - | 1 | 1 | 24.44% |
| DPZ240628P00525000 | 2024-05-09 1:55PM EDT | 2024-06-28 | 17.55 | 15.00 | 23.60 | 0.00 | - | 1 | 1 | 24.14% |
© 2024 Yahoo. All rights reserved.