Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00515000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 4.60 | 4.10 | 4.90 | -2.30 | -33.33% | 46 | 35 | 20.53% |
| DPZ240531C00515000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 7.28 | 6.80 | 8.60 | -2.19 | -23.13% | 1 | 41 | 23.79% |
| DPZ240607C00515000 | 2024-05-15 11:50AM EDT | 2024-06-07 | 14.40 | 9.00 | 10.90 | 0.00 | - | 2 | 7 | 24.11% |
| DPZ240614C00515000 | 2024-05-15 10:33AM EDT | 2024-06-14 | 13.57 | 8.80 | 13.10 | -1.43 | -9.53% | 1 | 4 | 24.76% |
| DPZ240628C00515000 | 2024-05-16 3:35PM EDT | 2024-06-28 | 13.72 | 13.70 | 15.20 | -6.18 | -31.06% | 1 | 2 | 23.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00515000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 6.00 | 5.40 | 6.00 | -0.10 | -1.64% | 107 | 324 | 17.44% |
| DPZ240531P00515000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 7.88 | 6.40 | 8.20 | -0.02 | -0.25% | 4 | 26 | 17.86% |
| DPZ240607P00515000 | 2024-05-15 11:12AM EDT | 2024-06-07 | 7.50 | 9.20 | 13.50 | 0.00 | - | 1 | 3 | 25.40% |
| DPZ240614P00515000 | 2024-05-09 1:38PM EDT | 2024-06-14 | 10.60 | 10.10 | 13.70 | 0.00 | - | 4 | 4 | 22.35% |
© 2024 Yahoo. All rights reserved.