Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00500000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 22.77 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| DPZ240531C00500000 | 2024-05-14 12:50PM EDT | 2024-05-31 | 14.20 | 16.00 | 20.30 | 0.00 | - | 1 | 2 | 32.19% |
| DPZ240607C00500000 | 2024-05-14 12:04PM EDT | 2024-06-07 | 15.10 | 15.10 | 22.00 | 0.00 | - | 1 | 8 | 30.06% |
| DPZ240621C00500000 | 2024-05-16 10:20AM EDT | 2024-06-21 | 27.90 | 20.70 | 23.80 | 0.00 | - | 2 | 164 | 26.33% |
| DPZ240920C00500000 | 2024-05-14 9:51AM EDT | 2024-09-20 | 40.20 | 40.10 | 43.60 | 0.00 | - | 1 | 69 | 30.96% |
| DPZ241220C00500000 | 2024-05-15 10:39AM EDT | 2024-12-20 | 59.25 | 53.80 | 59.00 | 0.00 | - | 1 | 26 | 33.61% |
| DPZ250117C00500000 | 2024-05-14 12:14PM EDT | 2025-01-17 | 53.10 | 56.90 | 61.40 | 0.00 | - | 1 | 426 | 33.10% |
| DPZ260116C00500000 | 2024-05-16 11:47AM EDT | 2026-01-16 | 97.05 | 92.00 | 97.90 | 0.00 | - | 1 | 5 | 35.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00500000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 1.00 | 0.80 | 3.80 | -0.40 | -28.57% | 20 | 40 | 31.55% |
| DPZ240531P00500000 | 2024-05-17 1:27PM EDT | 2024-05-31 | 2.06 | 1.25 | 2.85 | -2.14 | -50.95% | 4 | 7 | 19.38% |
| DPZ240607P00500000 | 2024-05-15 11:25AM EDT | 2024-06-07 | 3.20 | 2.50 | 4.40 | 0.00 | - | 6 | 17 | 19.67% |
| DPZ240614P00500000 | 2024-05-14 11:55AM EDT | 2024-06-14 | 8.60 | 1.60 | 6.20 | 0.00 | - | 1 | 12 | 20.67% |
| DPZ240621P00500000 | 2024-05-17 11:35AM EDT | 2024-06-21 | 6.50 | 6.30 | 6.80 | -0.10 | -1.52% | 3 | 158 | 19.55% |
| DPZ240628P00500000 | 2024-05-13 1:05PM EDT | 2024-06-28 | 8.05 | 7.30 | 9.80 | 0.00 | - | 3 | 3 | 22.55% |
| DPZ240920P00500000 | 2024-05-17 12:48PM EDT | 2024-09-20 | 19.10 | 17.20 | 20.80 | +0.50 | +2.69% | 1 | 66 | 22.61% |
| DPZ241220P00500000 | 2024-05-15 1:30PM EDT | 2024-12-20 | 29.71 | 26.80 | 32.30 | +2.81 | +10.45% | 1 | 68 | 24.74% |
| DPZ250117P00500000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 29.85 | 29.90 | 34.00 | 0.00 | - | 1 | 25 | 24.32% |
| DPZ250620P00500000 | 2024-05-14 12:05PM EDT | 2025-06-20 | 46.10 | 41.80 | 47.00 | 0.00 | - | 1 | 7 | 25.30% |
© 2024 Yahoo. All rights reserved.