Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00495000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 27.90 | 16.70 | 22.90 | 0.00 | - | 1 | 1 | 42.20% |
| DPZ240531C00495000 | 2024-05-09 11:15AM EDT | 2024-05-31 | 27.50 | 20.00 | 22.60 | 0.00 | - | 1 | 2 | 28.91% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00495000 | 2024-05-17 12:45PM EDT | 2024-05-24 | 0.40 | 0.40 | 1.10 | -0.38 | -48.72% | 6 | 188 | 23.33% |
| DPZ240531P00495000 | 2024-05-15 10:18AM EDT | 2024-05-31 | 1.40 | 0.75 | 5.80 | 0.00 | - | 4 | 17 | 32.65% |
| DPZ240607P00495000 | 2024-05-15 11:07AM EDT | 2024-06-07 | 2.45 | 2.25 | 4.10 | 0.00 | - | 1 | 9 | 22.41% |
| DPZ240614P00495000 | 2024-05-16 11:54AM EDT | 2024-06-14 | 3.92 | 3.50 | 5.60 | 0.00 | - | 14 | 68 | 22.67% |
© 2024 Yahoo. All rights reserved.