Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,113.20
-20.30(-0.02%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

513.03

-0.27

(-0.05%)

At close: 04:00PM EDT

512.81

-0.22

(-0.04%)

After hours:

06:14PM EDT

In The Money

Show:ListStraddle

Strike:490.00

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ240524C00490000	2024-05-01 1:05PM EDT	2024-05-24	33.70	20.40	28.00	0.00	-	2	2	48.62%
DPZ240621C00490000	2024-05-15 10:45AM EDT	2024-06-21	35.75	28.30	32.70	0.00	-	1	196	30.69%
DPZ240920C00490000	2024-05-16 11:38AM EDT	2024-09-20	50.00	46.40	50.10	0.00	-	1	58	31.91%
DPZ250117C00490000	2024-05-02 12:42PM EDT	2025-01-17	69.62	62.50	68.70	0.00	-	1	50	34.54%
DPZ260116C00490000	2024-04-17 9:55AM EDT	2026-01-16	89.70	97.50	102.70	0.00	-	2	18	35.40%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPZ240524P00490000	2024-05-16 3:45PM EDT	2024-05-24	0.48	0.10	0.75	0.00	-	180	195	25.03%
DPZ240531P00490000	2024-05-14 2:04PM EDT	2024-05-31	2.35	1.00	5.30	0.00	-	9	9	35.44%
DPZ240607P00490000	2024-05-16 3:29PM EDT	2024-06-07	2.10	1.45	2.15	0.00	-	1	20	19.93%
DPZ240614P00490000	2024-05-16 11:54AM EDT	2024-06-14	2.99	2.50	4.20	+0.12	+4.18%	2	55	22.53%
DPZ240621P00490000	2024-05-16 10:37AM EDT	2024-06-21	3.40	3.80	4.20	0.00	-	3	553	20.15%
DPZ240920P00490000	2024-05-13 3:29PM EDT	2024-09-20	18.40	14.30	17.20	0.00	-	2	27	23.15%
DPZ250117P00490000	2024-04-19 10:13AM EDT	2025-01-17	45.90	23.70	30.20	0.00	-	15	21	24.87%
DPZ250620P00490000	2024-05-14 12:17PM EDT	2025-06-20	42.30	36.00	44.00	0.00	-	3	9	26.27%