Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00485000 | 2024-04-29 11:21AM EDT | 2024-06-07 | 43.84 | 29.50 | 35.60 | 0.00 | - | - | 1 | 38.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00485000 | 2024-05-15 3:38PM EDT | 2024-05-24 | 0.49 | 0.05 | 2.00 | 0.00 | - | 2 | 131 | 38.51% |
| DPZ240531P00485000 | 2024-05-14 12:39PM EDT | 2024-05-31 | 2.22 | 0.55 | 1.60 | 0.00 | - | 1 | 7 | 25.38% |
| DPZ240607P00485000 | 2024-05-14 10:41AM EDT | 2024-06-07 | 2.50 | 1.00 | 1.50 | 0.00 | - | 2 | 12 | 20.31% |
© 2024 Yahoo. All rights reserved.