Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00480000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 28.00 | 30.30 | 37.90 | 0.00 | - | 3 | 3 | 59.61% |
| DPZ240531C00480000 | 2024-04-26 1:25PM EDT | 2024-05-31 | 32.12 | 31.20 | 38.50 | 0.00 | - | 1 | 0 | 44.26% |
| DPZ240614C00480000 | 2024-05-06 10:01AM EDT | 2024-06-14 | 46.39 | 32.50 | 39.60 | 0.00 | - | - | 1 | 33.93% |
| DPZ240621C00480000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 38.54 | 34.00 | 39.70 | -0.36 | -0.93% | 5 | 321 | 30.55% |
| DPZ240920C00480000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 53.30 | 53.00 | 56.00 | -16.10 | -23.20% | 2 | 17 | 31.99% |
| DPZ250117C00480000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 77.00 | 69.00 | 73.70 | 0.00 | - | 1 | 106 | 34.40% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 83.00 | 89.40 | 97.00 | 0.00 | - | 1 | 1 | 38.60% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 2026-01-16 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 5.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00480000 | 2024-05-14 1:14PM EDT | 2024-05-24 | 0.50 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 58.24% |
| DPZ240531P00480000 | 2024-05-14 12:39PM EDT | 2024-05-31 | 1.62 | 0.35 | 2.90 | 0.00 | - | 1 | 7 | 34.61% |
| DPZ240607P00480000 | 2024-05-15 3:32PM EDT | 2024-06-07 | 0.86 | 0.10 | 5.30 | 0.00 | - | 2 | 9 | 35.66% |
| DPZ240614P00480000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 1.65 | 0.00 | 2.20 | -1.25 | -43.10% | 1 | 20 | 22.31% |
| DPZ240621P00480000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 2.20 | 2.10 | 2.60 | -0.40 | -15.38% | 1 | 199 | 21.08% |
| DPZ240920P00480000 | 2024-05-14 10:28AM EDT | 2024-09-20 | 14.60 | 13.30 | 14.10 | 0.00 | - | 2 | 173 | 23.68% |
| DPZ250117P00480000 | 2024-04-09 9:33AM EDT | 2025-01-17 | 33.05 | 22.20 | 25.70 | 0.00 | - | 5 | 3 | 24.75% |
| DPZ250620P00480000 | 2024-05-14 12:19PM EDT | 2025-06-20 | 38.12 | 33.30 | 40.00 | 0.00 | - | 12 | 34 | 26.64% |
© 2024 Yahoo. All rights reserved.