Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
CallsforMay 31, 2024
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00475000 | 2024-05-21 2:15PM EDT | 2024-05-31 | 0.37 | 0.10 | 0.45 | 0.00 | - | 7 | 50 | 25.81% |
| DPZ240607P00475000 | 2024-05-24 9:56AM EDT | 2024-06-07 | 1.05 | 0.75 | 4.20 | +0.30 | +40.00% | 1 | 2 | 35.93% |
| DPZ240614P00475000 | 2024-05-17 2:08PM EDT | 2024-06-14 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 31.06% |
| DPZ240628P00475000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 2.80 | 2.75 | 4.40 | 0.00 | - | 10 | 10 | 23.17% |
© 2024 Yahoo. All rights reserved.