Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00470000 | 2024-05-15 3:26PM EDT | 2024-05-24 | 50.24 | 40.20 | 47.80 | 0.00 | - | 2 | 2 | 70.13% |
| DPZ240607C00470000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 50.27 | 41.00 | 49.80 | 0.00 | - | - | 2 | 46.56% |
| DPZ240621C00470000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 47.69 | 42.40 | 49.50 | -6.81 | -12.50% | 5 | 159 | 35.38% |
| DPZ240920C00470000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 60.66 | 60.20 | 64.70 | -16.34 | -21.22% | 2 | 57 | 34.37% |
| DPZ250117C00470000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 91.30 | 75.60 | 79.00 | 0.00 | - | 5 | 77 | 34.24% |
| DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 71.69 | 91.70 | 99.00 | 0.00 | - | 20 | 0 | 37.09% |
| DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 2026-01-16 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 16.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00470000 | 2024-05-15 3:32PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 38.50% |
| DPZ240531P00470000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.26 | 0.20 | 1.55 | -1.04 | -80.00% | 2 | 1 | 34.67% |
| DPZ240607P00470000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 2.40 | 0.45 | 0.85 | 0.00 | - | 1 | 0 | 24.41% |
| DPZ240621P00470000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.55 | -0.26 | -16.15% | 8 | 481 | 21.93% |
| DPZ240920P00470000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 10.85 | 10.10 | 13.80 | +0.45 | +4.33% | 1 | 29 | 26.63% |
| DPZ241220P00470000 | 2024-04-30 12:42PM EDT | 2024-12-20 | 17.90 | 17.00 | 19.70 | 0.00 | - | - | 1 | 24.76% |
| DPZ250117P00470000 | 2024-05-08 12:19PM EDT | 2025-01-17 | 20.20 | 18.20 | 21.30 | 0.00 | - | 1 | 9 | 24.41% |
| DPZ250620P00470000 | 2024-05-14 10:50AM EDT | 2025-06-20 | 33.30 | 28.00 | 37.00 | 0.00 | - | 1 | 38 | 27.39% |
| DPZ260116P00470000 | 2024-05-15 1:16PM EDT | 2026-01-16 | 38.30 | 37.40 | 42.10 | 0.00 | - | 2 | 127 | 24.30% |
© 2024 Yahoo. All rights reserved.