Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00450000 | 2024-05-10 11:05AM EDT | 2024-05-24 | 71.91 | 60.00 | 67.70 | 0.00 | - | 1 | 4 | 57.84% |
| DPZ240621C00450000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 69.63 | 61.00 | 70.10 | 0.00 | - | 1 | 76 | 47.16% |
| DPZ240920C00450000 | 2024-05-14 11:31AM EDT | 2024-09-20 | 74.00 | 75.90 | 79.00 | 0.00 | - | 3 | 22 | 35.36% |
| DPZ250117C00450000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 68.20 | 77.30 | 82.50 | 0.00 | - | 2 | 151 | 28.04% |
| DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 83.46 | 104.30 | 111.90 | 0.00 | - | 20 | 20 | 38.27% |
| DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 2026-01-16 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 33.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00450000 | 2024-05-17 1:59PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.05 | -1.26 | -89.36% | 51 | 0 | 53.08% |
| DPZ240531P00450000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 1.00 | 0.15 | 1.50 | 0.00 | - | 3 | 3 | 46.73% |
| DPZ240621P00450000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.80 | 0.30 | 1.50 | -0.12 | -13.04% | 8 | 358 | 29.55% |
| DPZ240920P00450000 | 2024-05-15 2:24PM EDT | 2024-09-20 | 6.80 | 4.70 | 7.60 | 0.00 | - | 3 | 25 | 25.56% |
| DPZ241220P00450000 | 2024-05-17 2:38PM EDT | 2024-12-20 | 13.90 | 11.20 | 17.40 | -1.57 | -10.15% | 5 | 3 | 28.14% |
| DPZ250117P00450000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 15.00 | 13.00 | 18.00 | -0.60 | -3.85% | 4 | 164 | 26.94% |
| DPZ250620P00450000 | 2024-05-15 11:03AM EDT | 2025-06-20 | 25.30 | 22.00 | 31.00 | 0.00 | - | 130 | 270 | 28.57% |
© 2024 Yahoo. All rights reserved.