Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00440000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 82.00 | 71.00 | 80.00 | 0.00 | - | 20 | 100 | 52.06% |
| DPZ240920C00440000 | 2024-04-10 9:53AM EDT | 2024-09-20 | 77.65 | 89.50 | 93.20 | 0.00 | - | 1 | 24 | 43.28% |
| DPZ250117C00440000 | 2024-05-08 12:01PM EDT | 2025-01-17 | 106.03 | 96.90 | 102.20 | 0.00 | - | 8 | 43 | 37.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00440000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 2.20 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 82.54% |
| DPZ240531P00440000 | 2024-05-06 11:59AM EDT | 2024-05-31 | 0.75 | 0.15 | 1.50 | 0.00 | - | - | 5 | 52.89% |
| DPZ240621P00440000 | 2024-05-16 11:57AM EDT | 2024-06-21 | 0.68 | 0.00 | 4.40 | 0.00 | - | 2 | 535 | 44.63% |
| DPZ240920P00440000 | 2024-05-15 11:05AM EDT | 2024-09-20 | 5.40 | 5.50 | 8.50 | 0.00 | - | 3 | 195 | 29.55% |
| DPZ250117P00440000 | 2024-04-30 10:42AM EDT | 2025-01-17 | 11.34 | 11.10 | 16.10 | 0.00 | - | 1 | 60 | 27.82% |
| DPZ250620P00440000 | 2024-05-09 9:44AM EDT | 2025-06-20 | 21.00 | 20.00 | 28.00 | 0.00 | - | 2 | 156 | 28.98% |
| DPZ260116P00440000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 30.40 | 27.30 | 32.70 | 0.00 | - | 3 | 6 | 25.65% |
© 2024 Yahoo. All rights reserved.