Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00410000 | 2024-05-23 9:55AM EDT | 2024-06-21 | 101.37 | 89.50 | 98.00 | 0.00 | - | 1 | 38 | 66.97% |
| DPZ240920C00410000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 116.28 | 98.30 | 104.00 | 0.00 | - | 1 | 14 | 41.75% |
| DPZ250117C00410000 | 2024-02-28 4:32PM EDT | 2025-01-17 | 74.20 | 110.20 | 115.20 | 0.00 | - | 66 | 161 | 39.63% |
| DPZ260116C00410000 | 2024-05-02 1:36PM EDT | 2026-01-16 | 153.60 | 134.00 | 144.00 | 0.00 | - | 2 | 11 | 39.28% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00410000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.35 | 0.25 | 1.50 | 0.00 | - | 1 | 69 | 46.91% |
| DPZ240920P00410000 | 2024-05-06 1:22PM EDT | 2024-09-20 | 3.50 | 3.30 | 6.60 | 0.00 | - | 2 | 71 | 33.80% |
| DPZ241220P00410000 | 2024-05-21 2:20PM EDT | 2024-12-20 | 7.30 | 7.50 | 8.40 | 0.00 | - | 3 | 18 | 27.64% |
| DPZ250117P00410000 | 2024-05-23 11:48AM EDT | 2025-01-17 | 8.51 | 8.60 | 9.30 | 0.00 | - | 6 | 140 | 26.94% |
| DPZ250620P00410000 | 2024-04-30 1:39PM EDT | 2025-06-20 | 15.20 | 14.70 | 19.50 | 0.00 | - | 5 | 40 | 28.53% |
| DPZ260116P00410000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 22.00 | 22.90 | 25.10 | 0.00 | - | 5 | 10 | 26.03% |
© 2024 Yahoo. All rights reserved.