Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:350.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00350000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 174.57 | 151.40 | 159.50 | 0.00 | - | 1 | 16 | 86.52% |
| DPZ240920C00350000 | 2024-02-26 10:43AM EDT | 2024-09-20 | 130.71 | 143.60 | 150.30 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250117C00350000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 139.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250620C00350000 | 2024-05-16 2:11PM EDT | 2025-06-20 | 185.36 | 169.00 | 179.00 | 0.00 | - | - | 1 | 46.88% |
| DPZ260116C00350000 | 2023-10-09 10:39AM EDT | 2026-01-16 | 77.49 | 82.00 | 89.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00350000 | 2024-05-22 2:07PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.50 | 0.00 | - | 1 | 60 | 66.09% |
| DPZ240920P00350000 | 2024-05-01 12:08PM EDT | 2024-09-20 | 1.30 | 0.45 | 1.30 | 0.00 | - | 1 | 34 | 35.55% |
| DPZ241220P00350000 | 2024-04-22 3:38PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ250117P00350000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 3.30 | 2.85 | 3.40 | 0.00 | - | 2 | 198 | 30.78% |
| DPZ250620P00350000 | 2024-05-23 3:33PM EDT | 2025-06-20 | 7.50 | 5.10 | 9.90 | 0.00 | - | 300 | 304 | 32.23% |
| DPZ260116P00350000 | 2024-05-23 11:21AM EDT | 2026-01-16 | 12.40 | 11.50 | 12.50 | 0.00 | - | 3 | 16 | 28.13% |
© 2024 Yahoo. All rights reserved.