Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00065000 | 2024-05-10 11:16AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 20 | 37.50% |
| DOW240531C00065000 | 2024-04-18 1:38PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.09 | 0.00 | - | - | 4 | 31.45% |
| DOW240614C00065000 | 2024-05-13 12:08PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 213 | 25.29% |
| DOW240621C00065000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.13 | +0.02 | +33.33% | 2 | 2,948 | 21.09% |
| DOW240719C00065000 | 2024-05-17 1:38PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.14 | -0.04 | -25.00% | 10 | 156 | 15.92% |
| DOW240920C00065000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 0.56 | 0.56 | 1.14 | -0.04 | -6.67% | 15 | 1,854 | 22.46% |
| DOW241220C00065000 | 2024-05-17 3:13PM EDT | 2024-12-20 | 1.46 | 1.44 | 1.50 | 0.00 | - | 17 | 134 | 19.46% |
| DOW250117C00065000 | 2024-05-17 12:19PM EDT | 2025-01-17 | 1.72 | 1.72 | 1.82 | +0.01 | +0.58% | 11 | 5,213 | 20.19% |
| DOW250620C00065000 | 2024-05-17 9:38AM EDT | 2025-06-20 | 3.10 | 2.87 | 3.95 | -0.33 | -9.62% | 1 | 664 | 24.99% |
| DOW260116C00065000 | 2024-05-17 12:37PM EDT | 2026-01-16 | 4.45 | 3.35 | 4.60 | -0.61 | -12.06% | 400 | 544 | 22.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00065000 | 2024-05-09 11:39AM EDT | 2024-06-21 | 6.20 | 6.05 | 8.50 | 0.00 | - | 1 | 21 | 67.29% |
| DOW240920P00065000 | 2024-04-30 9:51AM EDT | 2024-09-20 | 8.05 | 6.60 | 7.55 | 0.00 | - | 1 | 238 | 27.59% |
| DOW241220P00065000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 9.05 | 7.25 | 8.35 | 0.00 | - | 2 | 3 | 25.83% |
| DOW250117P00065000 | 2024-05-06 2:43PM EDT | 2025-01-17 | 9.18 | 7.40 | 7.90 | 0.00 | - | 38 | 764 | 21.78% |
| DOW260116P00065000 | 2024-04-08 12:09PM EDT | 2026-01-16 | 10.12 | 10.05 | 10.50 | 0.00 | - | 8 | 36 | 22.72% |
© 2024 Yahoo. All rights reserved.