Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00062000 | 2024-05-17 11:19AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 11 | 84 | 21.29% |
| DOW240531C00062000 | 2024-05-14 3:41PM EDT | 2024-05-31 | 0.23 | 0.07 | 0.08 | 0.00 | - | 13 | 847 | 17.97% |
| DOW240607C00062000 | 2024-05-17 2:55PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.27 | -0.07 | -50.00% | 9 | 31 | 20.85% |
| DOW240614C00062000 | 2024-05-17 9:41AM EDT | 2024-06-14 | 0.12 | 0.11 | 0.33 | -0.04 | -25.00% | 14 | 198 | 19.34% |
| DOW240628C00062000 | 2024-05-16 2:59PM EDT | 2024-06-28 | 0.22 | 0.21 | 0.35 | 0.00 | - | 1 | 28 | 16.04% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00062000 | 2024-05-06 10:33AM EDT | 2024-05-24 | 4.95 | 2.64 | 4.45 | 0.00 | - | 2 | 16 | 58.20% |
| DOW240531P00062000 | 2024-04-26 11:00AM EDT | 2024-05-31 | 5.00 | 2.77 | 4.50 | 0.00 | - | 3 | 3 | 63.18% |
© 2024 Yahoo. All rights reserved.