Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00053000 | 2024-05-14 12:02PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW240524C00053000 | 2024-04-15 3:09PM EDT | 2024-05-24 | 4.85 | 5.85 | 6.30 | 0.00 | - | 7 | 8 | 63.77% |
| DOW240531C00053000 | 2024-05-16 1:22PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00053000 | 2024-05-16 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| DOW240524P00053000 | 2024-05-14 9:48AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOW240531P00053000 | 2024-05-08 12:18PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DOW240607P00053000 | 2024-05-13 1:03PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW240614P00053000 | 2024-05-10 9:52AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.