Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 103 | 0 |
| 10.20 | 0.00 | - | - | 0 | 106.00 | 0.12 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | 1 | 0 | 107.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 108.00 | 0.25 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 109.00 | 0.30 | 0.00 | - | 12 | 0 |
| 5.39 | 0.00 | - | 2 | 0 | 110.00 | 0.50 | 0.00 | - | 27 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 111.00 | 0.87 | 0.00 | - | 14 | 0 |
| 2.26 | 0.00 | - | 13 | 0 | 112.00 | 1.17 | 0.00 | - | 131 | 0 |
| 1.77 | 0.00 | - | 77 | 0 | 113.00 | 1.67 | 0.00 | - | 65 | 0 |
| 1.25 | 0.00 | - | 227 | 0 | 114.00 | 2.28 | 0.00 | - | 155 | 0 |
| 0.91 | 0.00 | - | 136 | 0 | 115.00 | 2.94 | 0.00 | - | 100 | 0 |
| 0.65 | 0.00 | - | 80 | 0 | 116.00 | 3.60 | 0.00 | - | 72 | 0 |
| 0.45 | 0.00 | - | 70 | 0 | 117.00 | 2.85 | 0.00 | - | 122 | 0 |
| 0.31 | 0.00 | - | 20 | 0 | 118.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 33 | 0 | 119.00 | 5.51 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 175 | 0 | 120.00 | 4.95 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 50 | 0 | 121.00 | 5.93 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 122.00 | 8.20 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 123.00 | 6.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 124.00 | 9.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 37 | 0 | 125.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 40 | 0 | 126.00 | 8.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 127.00 | 13.79 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 128.00 | 9.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 0 | 130.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 131.00 | 15.10 | 0.00 | - | 21 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 132.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 0 | 134.00 | 13.35 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 16 | 0 | 135.00 | 20.90 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 0 | 139.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 140.00 | 18.17 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.