Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00095000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816C00095000 | 2024-05-28 1:14PM EDT | 2024-08-16 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240920C00095000 | 2024-05-17 12:08PM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR250117C00095000 | 2024-05-24 11:49AM EDT | 2025-01-17 | 28.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250620C00095000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116C00095000 | 2023-09-26 1:18PM EDT | 2026-01-16 | 33.31 | 34.30 | 36.05 | 0.00 | - | - | 2 | 50.01% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00095000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DLTR240607P00095000 | 2024-05-28 3:16PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DLTR240614P00095000 | 2024-05-28 1:51PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLTR240621P00095000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DLTR240628P00095000 | 2024-05-28 1:47PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR240705P00095000 | 2024-05-28 1:50PM EDT | 2024-07-05 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR240719P00095000 | 2024-05-28 2:37PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DLTR240816P00095000 | 2024-05-22 11:58AM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DLTR240920P00095000 | 2024-05-22 12:53PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DLTR241018P00095000 | 2024-05-22 12:54PM EDT | 2024-10-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR241115P00095000 | 2024-05-28 12:34PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR241220P00095000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250117P00095000 | 2024-05-28 12:32PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250321P00095000 | 2024-05-28 11:36AM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| DLTR250620P00095000 | 2024-05-22 10:25AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DLTR260116P00095000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.