Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00090000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DLTR240719C00090000 | 2024-05-24 1:22PM EDT | 2024-07-19 | 26.85 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
| DLTR241220C00090000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 37.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DLTR250117C00090000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 76.59% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607P00090000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DLTR240614P00090000 | 2024-05-23 3:10PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| DLTR240621P00090000 | 2024-05-24 10:26AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 25.00% |
| DLTR240628P00090000 | 2024-05-28 3:44PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DLTR240705P00090000 | 2024-05-28 2:37PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DLTR240719P00090000 | 2024-05-28 11:28AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 12.50% |
| DLTR240816P00090000 | 2024-05-28 10:49AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 80 | 167 | 12.50% |
| DLTR240920P00090000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| DLTR241115P00090000 | 2024-05-24 3:00PM EDT | 2024-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 44 | 632 | 6.25% |
| DLTR241220P00090000 | 2024-05-21 1:31PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 6.25% |
| DLTR250117P00090000 | 2024-05-28 12:47PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,013 | 6.25% |
| DLTR250321P00090000 | 2024-05-23 10:29AM EDT | 2025-03-21 | 4.64 | 0.00 | 0.00 | 0.00 | - | - | 49 | 6.25% |
| DLTR250620P00090000 | 2024-05-22 2:17PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 169 | 6.25% |
| DLTR260116P00090000 | 2024-05-21 10:36AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 3.13% |
© 2024 Yahoo. All rights reserved.