Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00080000 | 2023-11-30 2:21PM EDT | 2024-06-21 | 46.50 | 62.75 | 66.20 | 0.00 | - | 1 | 64 | 504.59% |
| DLTR250117C00080000 | 2024-03-27 11:08AM EDT | 2025-01-17 | 54.15 | 46.05 | 47.60 | 0.00 | - | 2 | 80 | 91.02% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00080000 | 2024-05-20 11:42AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240607P00080000 | 2024-05-28 2:07PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DLTR240621P00080000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240719P00080000 | 2024-05-24 1:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240816P00080000 | 2024-05-28 10:26AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DLTR240920P00080000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DLTR241220P00080000 | 2024-05-28 3:07PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DLTR250117P00080000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DLTR250321P00080000 | 2024-05-17 9:30AM EDT | 2025-03-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250620P00080000 | 2024-05-22 9:56AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DLTR260116P00080000 | 2024-05-23 3:42PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.