Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:75.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00075000 | 2024-05-14 11:08AM EDT | 2024-06-14 | 45.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DLTR240621C00075000 | 2023-11-27 11:16AM EDT | 2024-06-21 | 46.60 | 68.15 | 70.40 | 0.00 | - | 5 | 8 | 866.55% |
| DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 2025-01-17 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 160.57% |
| DLTR260116C00075000 | 2024-06-10 10:42AM EDT | 2026-01-16 | 45.90 | 44.20 | 47.50 | 0.00 | - | 1 | 2 | 54.68% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614P00075000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 50.00% |
| DLTR240621P00075000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| DLTR240719P00075000 | 2024-06-05 11:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| DLTR240816P00075000 | 2024-06-03 2:19PM EDT | 2024-08-16 | 0.20 | 0.02 | 0.21 | 0.00 | - | 3 | 59 | 47.12% |
| DLTR240920P00075000 | 2024-06-05 2:49PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.53 | 0.00 | - | 1 | 11 | 45.56% |
| DLTR241115P00075000 | 2024-06-10 1:53PM EDT | 2024-11-15 | 0.54 | 0.31 | 0.90 | 0.00 | - | 2 | 16 | 41.31% |
| DLTR241220P00075000 | 2024-05-17 10:01AM EDT | 2024-12-20 | 0.95 | 0.88 | 1.19 | 0.00 | - | 12 | 60 | 40.15% |
| DLTR250117P00075000 | 2024-06-06 3:57PM EDT | 2025-01-17 | 1.08 | 0.77 | 1.62 | 0.00 | - | 2 | 318 | 40.89% |
| DLTR250620P00075000 | 2024-06-07 3:29PM EDT | 2025-06-20 | 2.42 | 2.18 | 2.80 | 0.00 | - | 2 | 131 | 37.34% |
| DLTR260116P00075000 | 2024-06-10 12:25PM EDT | 2026-01-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 6.25% |
© 2024 Yahoo. All rights reserved.