Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00065000 | 2023-11-27 11:21AM EDT | 2024-06-21 | 55.70 | 76.50 | 80.95 | 0.00 | - | 1 | 4 | 968.41% |
| DLTR250117C00065000 | 2023-09-25 3:45PM EDT | 2025-01-17 | 46.68 | 49.70 | 50.50 | 0.00 | - | 5 | 2 | 75.51% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00065000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.01 | 0.00 | - | 1 | 157 | 201.07% |
| DLTR240719P00065000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.18 | 0.00 | - | - | 5 | 72.66% |
| DLTR240816P00065000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.89 | 0.00 | - | 8 | 8 | 83.25% |
| DLTR240920P00065000 | 2024-06-05 2:44PM EDT | 2024-09-20 | 0.19 | 0.01 | 0.55 | 0.00 | - | 3 | 3 | 53.03% |
| DLTR241018P00065000 | 2024-05-31 1:36PM EDT | 2024-10-18 | 0.31 | 0.05 | 0.46 | 0.00 | - | 2 | 1 | 51.47% |
| DLTR241115P00065000 | 2024-06-07 1:23PM EDT | 2024-11-15 | 0.26 | 0.18 | 0.40 | 0.00 | - | 2 | 7 | 45.51% |
| DLTR241220P00065000 | 2024-06-05 10:47AM EDT | 2024-12-20 | 0.40 | 0.23 | 0.64 | 0.00 | - | 2 | 5 | 45.22% |
| DLTR250117P00065000 | 2024-06-10 10:56AM EDT | 2025-01-17 | 0.61 | 0.29 | 0.74 | +0.11 | +22.00% | 2 | 72 | 43.60% |
| DLTR250620P00065000 | 2024-04-17 3:03PM EDT | 2025-06-20 | 1.00 | 0.57 | 2.52 | 0.00 | - | 2 | 2 | 46.08% |
| DLTR260116P00065000 | 2024-06-07 2:47PM EDT | 2026-01-16 | 2.30 | 1.75 | 2.70 | 0.00 | - | 1 | 231 | 37.73% |
© 2024 Yahoo. All rights reserved.