Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00060000 | 2023-11-27 3:44PM EDT | 2024-06-21 | 59.55 | 81.50 | 85.15 | 0.00 | - | 1 | 2 | 696.58% |
| DLTR250117C00060000 | 2023-12-05 2:36PM EDT | 2025-01-17 | 72.65 | 78.60 | 83.40 | 0.00 | - | 1 | 11 | 209.33% |
| DLTR260116C00060000 | 2024-04-16 12:01PM EDT | 2026-01-16 | 70.49 | 61.50 | 66.45 | 0.00 | - | - | 1 | 73.69% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00060000 | 2024-05-13 3:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240920P00060000 | 2024-05-09 1:59PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR241115P00060000 | 2024-05-17 2:08PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DLTR241220P00060000 | 2024-05-13 2:39PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117P00060000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250321P00060000 | 2024-05-21 9:44AM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DLTR250620P00060000 | 2024-05-07 10:31AM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR260116P00060000 | 2024-05-22 1:56PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.