Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00210000 | 2024-03-15 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 153.13% |
| DLTR240816C00210000 | 2024-03-12 1:26PM EDT | 2024-08-16 | 0.79 | 0.03 | 0.19 | 0.00 | - | 2 | 4 | 62.70% |
| DLTR240920C00210000 | 2024-06-04 3:32PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 50.20% |
| DLTR241115C00210000 | 2024-06-04 3:46PM EDT | 2024-11-15 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 58.01% |
| DLTR241220C00210000 | 2024-06-03 2:58PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 42.24% |
| DLTR250117C00210000 | 2024-06-10 10:15AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.18 | -0.04 | -19.05% | 2 | 457 | 36.77% |
| DLTR250620C00210000 | 2024-05-08 3:04PM EDT | 2025-06-20 | 1.38 | 0.00 | 1.83 | 0.00 | - | - | 0 | 42.13% |
| DLTR260116C00210000 | 2024-06-06 9:38AM EDT | 2026-01-16 | 2.00 | 1.56 | 2.52 | 0.00 | - | 1 | 6 | 36.37% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117P00210000 | 2024-03-13 2:45PM EDT | 2025-01-17 | 83.55 | 83.05 | 86.35 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.