Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00200000 | 2024-03-15 10:20AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.22 | 0.00 | - | 4 | 64 | 94.73% |
| DLTR240816C00200000 | 2024-03-13 9:47AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.24 | 0.00 | - | 4 | 5 | 53.42% |
| DLTR240920C00200000 | 2024-05-10 2:12PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR241115C00200000 | 2024-05-14 3:21PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR241220C00200000 | 2024-04-30 2:13PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117C00200000 | 2024-05-24 11:52AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250620C00200000 | 2024-05-21 11:52AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR260116C00200000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 5.80 | 4.05 | 4.50 | 0.00 | - | 1 | 2 | 38.66% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117P00200000 | 2024-01-02 12:00PM EDT | 2025-01-17 | 56.05 | 62.30 | 65.65 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR260116P00200000 | 2024-02-28 2:12PM EDT | 2026-01-16 | 55.50 | 64.50 | 68.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.