Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:195.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00195000 | 2024-06-04 2:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 38 | 103.13% |
| DLTR240719C00195000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 0.01 | 0.03 | 0.19 | 0.00 | - | 2 | 10 | 72.66% |
| DLTR240816C00195000 | 2024-03-12 1:30PM EDT | 2024-08-16 | 1.73 | 0.09 | 0.27 | 0.00 | - | 2 | 4 | 59.47% |
| DLTR240920C00195000 | 2024-06-04 3:35PM EDT | 2024-09-20 | 0.21 | 0.01 | 0.23 | 0.00 | - | 2 | 403 | 50.05% |
| DLTR241115C00195000 | 2024-06-04 3:49PM EDT | 2024-11-15 | 0.35 | 0.02 | 0.16 | 0.00 | - | 2 | 10 | 38.28% |
| DLTR241220C00195000 | 2024-05-29 1:06PM EDT | 2024-12-20 | 0.57 | 0.02 | 0.38 | 0.00 | - | 2 | 2 | 39.36% |
| DLTR250117C00195000 | 2024-06-10 10:16AM EDT | 2025-01-17 | 0.26 | 0.05 | 0.27 | -0.03 | -10.34% | 2 | 536 | 34.89% |
| DLTR250620C00195000 | 2024-03-19 1:36PM EDT | 2025-06-20 | 3.25 | 1.93 | 2.54 | 0.00 | - | 1 | 6 | 41.58% |
| DLTR260116C00195000 | 2024-06-03 10:53AM EDT | 2026-01-16 | 5.50 | 2.58 | 2.96 | 0.00 | - | 1 | 6 | 34.68% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00195000 | 2023-09-26 12:56PM EDT | 2024-06-21 | 50.05 | 88.20 | 88.95 | -39.60 | -44.17% | 1 | 0 | 268.58% |
| DLTR250117P00195000 | 2023-12-20 3:50PM EDT | 2025-01-17 | 59.95 | 62.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.